Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-18 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-17 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-16 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-15 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-14 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-13 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-12 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-11 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-10 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-09 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-08 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-07 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-06 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-05 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-04 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-03 |
13.5000 |
4.4604 HKN |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2022-05-02 |
14.0000 |
0.0000 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-01 |
14.5003 |
17.0045 HKN |
14.5003 |
14.0000 |
15.0006 |
14.0000 |
| 2022-04-30 |
15.0006 |
0.6654 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-04-29 |
15.0006 |
3.0833 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-04-28 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-27 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-26 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-25 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-24 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-23 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-22 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-21 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-20 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-19 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-18 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-17 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-16 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-15 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-14 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-13 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-12 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-11 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-10 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-09 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-08 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-07 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-06 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-05 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-04 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-03 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-02 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-01 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-03-31 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |