Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-16 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-15 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-14 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-13 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-12 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-11 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-10 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-08 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-07 |
6.7157 |
0.1774 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2026-02-06 |
6.8079 |
0.0553 HKN |
6.8079 |
6.7157 |
6.9000 |
6.7157 |
| 2026-02-05 |
6.9000 |
0.0000 HKN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2026-02-04 |
6.9000 |
0.0000 HKN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2026-02-03 |
6.9500 |
0.0182 HKN |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2026-02-02 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-02-01 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-31 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-30 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-29 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-28 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-27 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-25 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-24 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-23 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-22 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-21 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-20 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-19 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-18 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-17 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-16 |
9.6155 |
0.0000 HKN |
9.6155 |
9.6155 |
9.6155 |
9.6155 |
| 2026-01-15 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-14 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-12 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-11 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-10 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-09 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-08 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-07 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-05 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-04 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-03 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-02 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-01 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-31 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-30 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-29 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-28 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-27 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-12-26 |
12.0000 |
0.0000 HKN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |