Crypto exchange Yobit

Market Hacken (HKN) / Dogecoin (DOGE)

Identifier on Yobit: hkn_doge
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-19 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-18 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-17 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-16 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-15 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-14 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-13 19.6994 DOGE 27.0808 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-12 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-04-11 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-04-10 27.1244 DOGE 5.1740 HKN 27.1244 DOGE 26.4338 DOGE 27.8151 DOGE 26.4338 DOGE
2020-04-09 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-08 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-07 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-06 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-05 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-04 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-03 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-02 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-01 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-03-31 41.4579 DOGE 18.6619 HKN 41.4579 DOGE 39.6201 DOGE 43.2957 DOGE 43.2957 DOGE
2020-03-30 27.8164 DOGE 0.7351 HKN 27.8164 DOGE 27.8164 DOGE 27.8164 DOGE 27.8164 DOGE
2020-03-29 46.4319 DOGE 11.7027 HKN 46.4319 DOGE 43.2619 DOGE 49.6019 DOGE 49.6019 DOGE
2020-03-28 53.1537 DOGE 26.6469 HKN 53.1537 DOGE 51.9213 DOGE 54.3862 DOGE 51.9213 DOGE
2020-03-27 88.1721 DOGE 76.4654 HKN 88.1721 DOGE 79.2973 DOGE 97.0468 DOGE 93.8275 DOGE
2020-03-26 62.6213 DOGE 29.1551 HKN 62.6213 DOGE 41.2427 DOGE 84.0000 DOGE 84.0000 DOGE
2020-03-24 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-23 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-22 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-21 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-20 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-19 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-18 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-17 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-16 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-15 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-14 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-13 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-12 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-11 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-10 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-09 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-08 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-06 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-05 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-04 66.3447 DOGE 0.1507 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-03 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-03-02 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-03-01 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-02-29 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-02-28 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
12...4041424344...4950