Crypto exchange Yobit

Market HireMatch (HIRE) / Waves (WAVES)

Identifier on Yobit: hire_waves
Date Price Volume Open Low High Close
2023-10-30 0.0025 WAVES 0.0000 HIRE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-29 0.0025 WAVES 0.7304 HIRE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-28 0.0020 WAVES 0.0000 HIRE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-27 0.0020 WAVES 0.0000 HIRE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-26 0.0020 WAVES 0.0000 HIRE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-25 0.0020 WAVES 0.0000 HIRE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-24 0.0020 WAVES 0.0000 HIRE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-23 0.0019 WAVES 366.4716 HIRE 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-22 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-21 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-20 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-19 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-18 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-17 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-16 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-15 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-14 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-13 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-12 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-11 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-10 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-09 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-08 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-07 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-06 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-05 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-04 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-03 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-02 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-10-01 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-30 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-29 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-28 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-27 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-26 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-25 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-24 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-23 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-22 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-21 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-20 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-19 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-18 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-17 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-16 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-15 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-14 0.0018 WAVES 0.0000 HIRE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-13 0.0017 WAVES 53.9298 HIRE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-12 0.0014 WAVES 1.9896 HIRE 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-11 0.0017 WAVES 119.9312 HIRE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES