Identifier on Yobit: hire_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0063 USD |
31,453.9303 HIRE |
0.0063 USD |
0.0044 USD |
0.0082 USD |
0.0082 USD |
| 2020-07-17 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-16 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-15 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-14 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-13 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-12 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-11 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-10 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-09 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-08 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-07 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-06 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-05 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-04 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-03 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-02 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-01 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-30 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-29 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-28 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-27 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-26 |
0.0026 USD |
0.0000 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-25 |
0.0026 USD |
45.6402 HIRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-24 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-23 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-22 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-21 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-20 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-19 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-18 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-17 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-16 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-15 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-14 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-13 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-12 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-11 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-10 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-09 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-08 |
0.0035 USD |
33.3023 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-07 |
0.0033 USD |
0.0000 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-06 |
0.0033 USD |
0.0000 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-05 |
0.0033 USD |
0.0000 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-04 |
0.0033 USD |
0.0000 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-03 |
0.0033 USD |
0.0000 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-02 |
0.0033 USD |
35.8680 HIRE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-01 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-31 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-30 |
0.0035 USD |
0.0000 HIRE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |