Crypto exchange Yobit

Market HeelCoin () / Waves (WAVES)

Identifier on Yobit: heel_waves
Date Price Volume Open Low High Close
2023-10-31 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-30 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-29 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-28 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-27 0.0009 WAVES 1.4397 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-26 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-25 0.0009 WAVES 3.3502 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-24 0.0009 WAVES 228.3450 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-10-23 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-22 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-21 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-20 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-19 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-18 0.0010 WAVES 71.4361 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-17 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-16 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-15 0.0010 WAVES 2.8390 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-14 0.0009 WAVES 113.4441 HEEL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-13 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-12 0.0010 WAVES 76.4006 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-11 0.0010 WAVES 2.7845 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-10 0.0010 WAVES 0.6798 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-09 0.0010 WAVES 60.3700 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-08 0.0010 WAVES 89.8278 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-07 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-06 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-05 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-04 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-03 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-02 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-01 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-30 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-29 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-28 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-27 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-26 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-25 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-24 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-23 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-22 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-21 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-20 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-19 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-18 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-17 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-16 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-15 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-14 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-13 0.0010 WAVES 10.5470 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-12 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES