Crypto exchange Yobit

Market HeelCoin () / Waves (WAVES)

Identifier on Yobit: heel_waves
123...3334
Date Price Volume Open Low High Close
2023-09-30 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-29 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-28 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-27 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-26 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-25 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-24 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-23 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-22 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-21 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-20 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-19 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-18 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-17 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-16 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-15 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-14 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-13 0.0010 WAVES 10.5470 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-12 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-11 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-10 0.0010 WAVES 37.2280 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-09 0.0010 WAVES 66.7002 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-08 0.0010 WAVES 4.5552 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-07 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-06 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-05 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-04 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-03 0.0010 WAVES 0.0000 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-02 0.0010 WAVES 301.3942 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-01 0.0010 WAVES 1.2288 HEEL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-31 0.0010 WAVES 1,929.5040 HEEL 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-30 0.0009 WAVES 31.6559 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-29 0.0009 WAVES 31.6559 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-28 0.0009 WAVES 32.1694 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-27 0.0009 WAVES 0.0000 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-26 0.0009 WAVES 27.7731 HEEL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-25 0.0009 WAVES 1,019.2112 HEEL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2023-08-24 0.0009 WAVES 1,849.3767 HEEL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2023-08-23 0.0009 WAVES 1,395.5426 HEEL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-22 0.0008 WAVES 303.5935 HEEL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-21 0.0008 WAVES 75.4979 HEEL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-20 0.0008 WAVES 0.0000 HEEL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-19 0.0008 WAVES 453.7522 HEEL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-18 0.0008 WAVES 642.9389 HEEL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-08-17 0.0008 WAVES 667.3850 HEEL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-16 0.0008 WAVES 538.7246 HEEL 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-15 0.0007 WAVES 75.9931 HEEL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-14 0.0007 WAVES 0.0000 HEEL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-13 0.0007 WAVES 49.8967 HEEL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-12 0.0007 WAVES 3.5043 HEEL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
123...3334