Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-16 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-15 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-14 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-13 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-12 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-11 |
0.0366 USD |
22.9500 HDG |
0.0366 USD |
0.0346 USD |
0.0386 USD |
0.0386 USD |
| 2024-12-10 |
0.0388 USD |
33.5516 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-12-09 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-08 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-07 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-06 |
0.0420 USD |
7.2135 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-05 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-12-04 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-12-03 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-12-02 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-12-01 |
0.0388 USD |
5.9128 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-11-30 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-29 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-28 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-27 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-26 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-25 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-24 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-23 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-22 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-21 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-20 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-19 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-18 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-17 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-16 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-15 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-14 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-13 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-12 |
0.0399 USD |
39.2446 HDG |
0.0399 USD |
0.0378 USD |
0.0420 USD |
0.0420 USD |
| 2024-11-11 |
0.0356 USD |
70.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-11-10 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-09 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-08 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-07 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-06 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-05 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-04 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-03 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-02 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-01 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-31 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-30 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-29 |
0.0200 USD |
0.0000 HDG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |