Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-17 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-16 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-15 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-14 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-13 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-12 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-11 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-10 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-09 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-08 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-07 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-06 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-05 |
0.0496 USD |
0.0000 HDG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-11-04 |
0.0465 USD |
467.0526 HDG |
0.0465 USD |
0.0392 USD |
0.0538 USD |
0.0523 USD |
| 2019-11-03 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-11-02 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-11-01 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-31 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-30 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-29 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-28 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-26 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-25 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-24 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-23 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-22 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-21 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-20 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-19 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-18 |
0.0305 USD |
0.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-17 |
0.0305 USD |
33.9063 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-16 |
0.0305 USD |
10.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-15 |
0.0242 USD |
0.0000 HDG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-10-14 |
0.0426 USD |
6,052.1494 HDG |
0.0426 USD |
0.0242 USD |
0.0610 USD |
0.0242 USD |
| 2019-10-13 |
0.0286 USD |
0.0000 HDG |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-10-12 |
0.0286 USD |
8.5220 HDG |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-10-11 |
0.0450 USD |
0.0000 HDG |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-10 |
0.0450 USD |
0.0000 HDG |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-09 |
0.0411 USD |
2,345.5307 HDG |
0.0411 USD |
0.0283 USD |
0.0539 USD |
0.0450 USD |
| 2019-10-08 |
0.0411 USD |
2,345.5307 HDG |
0.0411 USD |
0.0283 USD |
0.0539 USD |
0.0450 USD |
| 2019-10-07 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-06 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-05 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-04 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-03 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-02 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-01 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-30 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-29 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |