Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-06 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-05 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-04 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-03 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-02 |
0.0763 |
124.5755 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-03-01 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-27 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-26 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-25 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-23 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-22 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-21 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-20 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-19 |
0.0462 |
18.3689 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-02-18 |
0.0679 |
6.2464 |
0.0679 |
0.0462 |
0.0897 |
0.0462 |
| 2020-02-17 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-16 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-15 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-14 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-13 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-12 |
0.0866 |
234.3728 |
0.0866 |
0.0836 |
0.0897 |
0.0897 |
| 2020-02-11 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-02-10 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-02-09 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-02-08 |
0.0822 |
150.2654 |
0.0822 |
0.0771 |
0.0873 |
0.0771 |
| 2020-02-07 |
0.0822 |
180.2359 |
0.0822 |
0.0791 |
0.0853 |
0.0791 |
| 2020-02-06 |
0.1089 |
0.0000 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2020-02-05 |
0.1089 |
9.1844 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2020-02-04 |
0.0885 |
4.5209 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-02-03 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-02-02 |
0.0899 |
76.7780 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-02-01 |
0.0889 |
73.1490 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-01-31 |
0.0900 |
120.0271 |
0.0900 |
0.0889 |
0.0911 |
0.0889 |
| 2020-01-30 |
0.0838 |
0.0000 |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-01-29 |
0.0838 |
0.0000 |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-01-28 |
0.0838 |
0.0000 |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-01-27 |
0.0838 |
4.7737 |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-01-26 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-25 |
0.0807 |
4.9554 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-24 |
0.0825 |
0.0000 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-01-23 |
0.0825 |
12.1185 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-01-22 |
0.0825 |
12.1185 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-01-21 |
0.0843 |
0.0000 |
0.0843 |
0.0843 |
0.0843 |
0.0843 |
| 2020-01-20 |
0.0843 |
0.0000 |
0.0843 |
0.0843 |
0.0843 |
0.0843 |
| 2020-01-19 |
0.0843 |
0.0000 |
0.0843 |
0.0843 |
0.0843 |
0.0843 |
| 2020-01-18 |
0.0871 |
229.7178 |
0.0871 |
0.0843 |
0.0899 |
0.0843 |