Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.2084 |
0.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-14 |
0.3842 |
299.4086 |
0.3842 |
0.2084 |
0.5600 |
0.2084 |
| 2021-04-13 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-04-12 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-04-11 |
0.5600 |
0.2000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-10 |
0.5600 |
38.2191 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-09 |
0.5600 |
1,154.2788 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-08 |
0.5600 |
46.8844 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-07 |
0.5600 |
310.6350 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-06 |
0.5600 |
241.4713 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-05 |
0.4900 |
54.7401 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-04 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-03 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-02 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-01 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-31 |
0.3312 |
38.7971 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-30 |
0.3312 |
38.7971 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-29 |
0.1722 |
10.0000 |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2021-03-28 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-27 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-26 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-25 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-24 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-23 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-22 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-21 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-20 |
0.5528 |
2,762.0996 |
0.5528 |
0.5500 |
0.5556 |
0.5556 |
| 2021-03-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-15 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-14 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-13 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-12 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-11 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-10 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-09 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-08 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-07 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-06 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-05 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-04 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-03 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-02 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-01 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-02-28 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-02-27 |
0.1700 |
265.4867 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-02-26 |
0.1700 |
265.4867 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-02-25 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |