Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-10-31 |
0.2247 |
2.9541 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-10-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-22 |
0.2165 |
4.9255 |
0.2165 |
0.2100 |
0.2230 |
0.2100 |
| 2021-10-21 |
0.2084 |
2.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-20 |
0.4478 |
4,557.5966 |
0.4478 |
0.2084 |
0.6872 |
0.6872 |
| 2021-10-19 |
0.4478 |
4,557.5966 |
0.4478 |
0.2084 |
0.6872 |
0.6872 |
| 2021-10-18 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-17 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-16 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-15 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-14 |
0.4248 |
1,064.8592 |
0.4248 |
0.2084 |
0.6411 |
0.6411 |
| 2021-10-13 |
0.2084 |
0.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-12 |
0.2084 |
346.0217 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-11 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-10 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-09 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-08 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-07 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-06 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-05 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-04 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-03 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-02 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-01 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-30 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-29 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-28 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-27 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-26 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-25 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-24 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-23 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-22 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-09-21 |
0.3040 |
1,095.2636 |
0.3040 |
0.2680 |
0.3400 |
0.2680 |
| 2021-09-20 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-19 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-18 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-17 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-16 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-15 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-14 |
0.3364 |
0.0000 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |
| 2021-09-13 |
0.3364 |
70.9062 |
0.3364 |
0.3364 |
0.3364 |
0.3364 |