Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2739 |
0.9852 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-04-16 |
0.2809 |
2.0739 |
0.2809 |
0.2753 |
0.2865 |
0.2753 |
| 2024-04-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-12 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-08 |
0.2922 |
0.7094 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-07 |
0.2879 |
2.0939 |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-04-06 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-05 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-04 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-03 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-02 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-01 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-31 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-30 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-29 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-28 |
0.2952 |
1.9354 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-03-27 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-26 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-25 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-24 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-23 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-22 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-21 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-20 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-19 |
0.3057 |
138.6233 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-18 |
0.3057 |
138.6233 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-17 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-16 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-15 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-14 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-13 |
0.2776 |
26.8087 |
0.2776 |
0.2541 |
0.3011 |
0.3011 |
| 2024-03-12 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-11 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-10 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-09 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-08 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-07 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-06 |
0.2606 |
4.6407 |
0.2606 |
0.2541 |
0.2671 |
0.2541 |
| 2024-03-05 |
0.2810 |
6.1543 |
0.2810 |
0.2698 |
0.2922 |
0.2698 |
| 2024-03-04 |
0.2952 |
1.6697 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-03-03 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-02 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-01 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-29 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-28 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |