Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hawk_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-25 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-24 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-23 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-22 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-21 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-20 0.0014 WAVES 49.2298 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-19 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-18 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-17 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-16 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-15 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-14 0.0015 WAVES 37.7392 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-04-13 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-12 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-11 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-10 0.0015 WAVES 118.7229 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2025-04-09 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-04-08 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-04-07 0.0015 WAVES 65.3079 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2025-04-06 0.0014 WAVES 118.1448 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-05 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-04 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-03 0.0014 WAVES 102.0826 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-02 0.0013 WAVES 60.1592 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2025-04-01 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-31 0.0013 WAVES 185.2903 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-30 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-29 0.0013 WAVES 53.4036 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-28 0.0013 WAVES 53.4036 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-27 0.0013 WAVES 50.5978 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-26 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-25 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-24 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-23 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-22 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-21 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-20 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-19 0.0012 WAVES 243.0387 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-18 0.0013 WAVES 55.5315 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-17 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-16 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-14 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-13 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-12 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-11 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-10 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-09 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-08 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-07 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...56789...5152