Market [unlinked] / USD
Identifier on Yobit: hawk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-12 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-08 |
0.0023 USD |
96.6010 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-07 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-06 |
0.0024 USD |
199.5252 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-05 |
0.0022 USD |
146.6364 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-31 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-29 |
0.0021 USD |
55.0114 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-28 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-27 |
0.0020 USD |
55.0114 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-26 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-24 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-23 |
0.0020 USD |
169.8100 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-21 |
0.0019 USD |
53.4309 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-20 |
0.0020 USD |
107.7911 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-19 |
0.0020 USD |
111.9365 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-18 |
0.0021 USD |
102.5301 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-17 |
0.0022 USD |
46.8927 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-16 |
0.0022 USD |
44.9833 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-14 |
0.0023 USD |
43.9019 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-12 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-10 |
0.0023 USD |
142.0862 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-09 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-08 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-07 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-05 |
0.0025 USD |
66.9954 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-04 |
0.0024 USD |
73.3808 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-03 |
0.0023 USD |
49.8996 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-12-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-30 |
0.0024 USD |
51.0147 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-29 |
0.0022 USD |
315.5154 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |