Market [unlinked] / [unlinked]
Identifier on Yobit: hawk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-18 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-17 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-16 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-15 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-14 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-13 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-12 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-11 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-10 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-09 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-08 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-07 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-06 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-05 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-04 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-03 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-02 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-06-01 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-31 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-30 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-29 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-28 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-27 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-26 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-25 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-24 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-23 |
0.4760 |
126.0535 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-22 |
0.4760 |
1,560.3199 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-21 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-20 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-19 |
0.4760 |
529.0589 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-18 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-17 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-16 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-15 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-14 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-13 |
0.4760 |
0.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-12 |
0.4760 |
16.3158 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-11 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-10 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-09 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-08 |
0.4926 |
400.0000 |
0.4926 |
0.4760 |
0.5093 |
0.5093 |
| 2021-05-07 |
0.4760 |
200.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-06 |
0.8550 |
297.1628 |
0.8550 |
0.7600 |
0.9500 |
0.9500 |
| 2021-05-05 |
0.7245 |
2,998.7091 |
0.7245 |
0.6990 |
0.7500 |
0.7500 |
| 2021-05-04 |
0.5217 |
4,379.4115 |
0.5217 |
0.3352 |
0.7082 |
0.7082 |
| 2021-05-03 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-05-02 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-05-01 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |