Market [unlinked] / [unlinked]
Identifier on Yobit: hawk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2450 |
4.8882 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2024-05-02 |
0.2434 |
36.4962 |
0.2434 |
0.2417 |
0.2450 |
0.2450 |
| 2024-05-01 |
0.2396 |
74.6301 |
0.2396 |
0.2370 |
0.2421 |
0.2370 |
| 2024-04-30 |
0.2506 |
208.0184 |
0.2506 |
0.2420 |
0.2593 |
0.2420 |
| 2024-04-29 |
0.2634 |
45.4536 |
0.2634 |
0.2618 |
0.2650 |
0.2650 |
| 2024-04-28 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-27 |
0.2596 |
5.8830 |
0.2596 |
0.2541 |
0.2650 |
0.2541 |
| 2024-04-26 |
0.2593 |
111.9849 |
0.2593 |
0.2541 |
0.2645 |
0.2541 |
| 2024-04-25 |
0.2672 |
60.7384 |
0.2672 |
0.2645 |
0.2698 |
0.2645 |
| 2024-04-24 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-23 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-21 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-20 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-19 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-18 |
0.2804 |
0.7610 |
0.2804 |
0.2800 |
0.2808 |
0.2808 |
| 2024-04-17 |
0.2790 |
20.4894 |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-04-16 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-04-15 |
0.2751 |
54.6529 |
0.2751 |
0.2750 |
0.2752 |
0.2752 |
| 2024-04-14 |
0.2686 |
264.6319 |
0.2686 |
0.2646 |
0.2725 |
0.2725 |
| 2024-04-13 |
0.2823 |
169.8360 |
0.2823 |
0.2753 |
0.2893 |
0.2753 |
| 2024-04-12 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-04-11 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-04-10 |
0.2945 |
6.8413 |
0.2945 |
0.2910 |
0.2981 |
0.2910 |
| 2024-04-09 |
0.2975 |
85.9886 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-04-08 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-07 |
0.2745 |
4.2232 |
0.2745 |
0.2710 |
0.2780 |
0.2780 |
| 2024-04-06 |
0.2711 |
0.0000 |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2024-04-05 |
0.2711 |
0.0000 |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2024-04-04 |
0.2773 |
112.6936 |
0.2773 |
0.2710 |
0.2836 |
0.2711 |
| 2024-04-03 |
0.2970 |
113.1669 |
0.2970 |
0.2836 |
0.3103 |
0.2836 |
| 2024-04-02 |
0.3150 |
2.6452 |
0.3150 |
0.3103 |
0.3196 |
0.3103 |
| 2024-04-01 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-31 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-30 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-29 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-28 |
0.3103 |
1.7501 |
0.3103 |
0.3103 |
0.3104 |
0.3103 |
| 2024-03-27 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-26 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-25 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-24 |
0.3134 |
1.0734 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-23 |
0.3134 |
1.1848 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-22 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-21 |
0.3134 |
0.7382 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-20 |
0.3183 |
4.6016 |
0.3183 |
0.3103 |
0.3262 |
0.3103 |
| 2024-03-19 |
0.3581 |
53.1226 |
0.3581 |
0.3262 |
0.3900 |
0.3262 |
| 2024-03-18 |
0.3981 |
5.4083 |
0.3981 |
0.3900 |
0.4062 |
0.3900 |
| 2024-03-17 |
0.4142 |
28.7683 |
0.4142 |
0.4100 |
0.4184 |
0.4100 |
| 2024-03-16 |
0.4270 |
104.0526 |
0.4270 |
0.4184 |
0.4356 |
0.4184 |
| 2024-03-15 |
0.4488 |
3.4101 |
0.4488 |
0.4399 |
0.4578 |
0.4399 |