Crypto exchange Yobit

Market Halloween Coin (HALLO) / Waves (WAVES)

Identifier on Yobit: hallo_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-15 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-14 0.0001 WAVES 2.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-13 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-12 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-11 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-10 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-09 0.0000 WAVES 14,245.8075 HALLO 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-08 0.0001 WAVES 900.5966 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-07 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-06 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-05 0.0000 WAVES 176,067.1722 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-04 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-03 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-02 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-01 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-31 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-30 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-29 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-28 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-27 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-26 0.0000 WAVES 11.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-25 0.0000 WAVES 2.5759 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-24 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-23 0.0000 WAVES 19.1200 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-22 0.0000 WAVES 99.9566 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-21 0.0001 WAVES 4.2252 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-20 0.0001 WAVES 12.3728 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-19 0.0001 WAVES 31.1877 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-18 0.0001 WAVES 26.8353 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-17 0.0000 WAVES 28.2430 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-16 0.0001 WAVES 71.1373 HALLO 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-01-15 0.0001 WAVES 35.6275 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 5,457.8125 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 4,467.9250 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 2,354.3306 HALLO 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 1,299.3000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 1,299.3033 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 73.3332 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 3.1250 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 711.1765 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0001 WAVES 866.2000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-29 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-28 0.0001 WAVES 20,724.8088 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4142434445...4950