Crypto exchange Yobit

Market Halloween Coin (HALLO) / Waves (WAVES)

Identifier on Yobit: hallo_waves
Date Price Volume Open Low High Close
2019-04-17 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-16 0.0000 WAVES 749.4808 HALLO 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-15 0.0001 WAVES 7.7334 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-14 0.0001 WAVES 5.5644 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-13 0.0000 WAVES 253.5600 HALLO 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-04-12 0.0000 WAVES 265.6826 HALLO 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-11 0.0001 WAVES 180.7548 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-10 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-09 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-08 0.0000 WAVES 259.0665 HALLO 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-04-07 0.0000 WAVES 85.1135 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-06 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 20.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-03 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-02 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-01 0.0000 WAVES 2,542.7720 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-31 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-30 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-29 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-28 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-27 0.0000 WAVES 2,599.9424 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-26 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-25 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-24 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-23 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-22 0.0000 WAVES 19.2635 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-21 0.0000 WAVES 5.2500 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-20 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-19 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-18 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-17 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-16 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-15 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-14 0.0000 WAVES 9.8368 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-13 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-12 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-11 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-07 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-06 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-04 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-03 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-02 0.0000 WAVES 715.7737 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-01 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-28 0.0000 WAVES 20.3640 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-27 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES