Identifier on Yobit: hac_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-22 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-21 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-20 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-19 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-18 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-17 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-16 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-15 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-14 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-13 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-12 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-11 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-10 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-09 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-08 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-07 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-06 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-05 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-04 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-03 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-02 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-07-01 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-06-30 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-06-29 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-06-28 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-06-27 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2023-06-26 |
0.0384 |
6.2384 HAC |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
2023-06-25 |
0.0370 |
100.7450 HAC |
0.0370 |
0.0342 |
0.0397 |
0.0382 |
2023-06-24 |
0.0275 |
90.7861 HAC |
0.0275 |
0.0259 |
0.0292 |
0.0292 |
2023-06-23 |
0.0259 |
0.0000 HAC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-06-22 |
0.0259 |
7.7129 HAC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-06-21 |
0.0251 |
0.0000 HAC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-20 |
0.0251 |
0.0000 HAC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-19 |
0.0251 |
0.0000 HAC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-18 |
0.0251 |
0.0000 HAC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-17 |
0.0251 |
0.0000 HAC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-16 |
0.0252 |
10.0349 HAC |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
2023-06-15 |
0.0254 |
0.0000 HAC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-14 |
0.0254 |
0.0000 HAC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-13 |
0.0254 |
0.0000 HAC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-12 |
0.0254 |
0.0000 HAC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-11 |
0.0254 |
0.0000 HAC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2023-06-10 |
0.0263 |
52.0775 HAC |
0.0263 |
0.0254 |
0.0272 |
0.0254 |
2023-06-09 |
0.0275 |
0.0000 HAC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-06-08 |
0.0275 |
0.0000 HAC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-06-07 |
0.0276 |
7.9882 HAC |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
2023-06-06 |
0.0279 |
6.8824 HAC |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
2023-06-05 |
0.0283 |
0.0000 HAC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2023-06-04 |
0.0283 |
0.0000 HAC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |