Identifier on Yobit: hac_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0768 |
0.0000 HAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2024-03-28 |
0.0768 |
0.0000 HAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2024-03-27 |
0.0768 |
0.0000 HAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2024-03-26 |
0.0768 |
2.6787 HAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2024-03-25 |
0.0742 |
16.7044 HAC |
0.0742 |
0.0723 |
0.0760 |
0.0760 |
2024-03-24 |
0.0698 |
11.8725 HAC |
0.0698 |
0.0688 |
0.0709 |
0.0709 |
2024-03-23 |
0.0674 |
6.2367 HAC |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
2024-03-22 |
0.0661 |
6.9465 HAC |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
2024-03-21 |
0.0635 |
17.1863 HAC |
0.0635 |
0.0616 |
0.0654 |
0.0654 |
2024-03-20 |
0.0688 |
60.8657 HAC |
0.0688 |
0.0616 |
0.0760 |
0.0616 |
2024-03-19 |
0.0750 |
29.9859 HAC |
0.0750 |
0.0709 |
0.0791 |
0.0709 |
2024-03-18 |
0.0730 |
0.0000 HAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-17 |
0.0730 |
0.0000 HAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-16 |
0.0730 |
0.0000 HAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-15 |
0.0730 |
0.0000 HAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-14 |
0.0709 |
20.2995 HAC |
0.0709 |
0.0688 |
0.0730 |
0.0730 |
2024-03-13 |
0.0672 |
36.4420 HAC |
0.0672 |
0.0635 |
0.0709 |
0.0709 |
2024-03-12 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-11 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-10 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-09 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-08 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-07 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2024-03-06 |
0.0639 |
21.9685 HAC |
0.0639 |
0.0616 |
0.0661 |
0.0616 |
2024-03-05 |
0.0661 |
0.0000 HAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
2024-03-04 |
0.0666 |
2,976.0372 HAC |
0.0666 |
0.0500 |
0.0832 |
0.0661 |
2024-03-03 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-03-02 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-03-01 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-02-29 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-02-28 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-02-27 |
0.0440 |
122.4499 HAC |
0.0440 |
0.0386 |
0.0495 |
0.0495 |
2024-02-26 |
0.0382 |
5.5796 HAC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
2024-02-25 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-24 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-23 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-22 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-21 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-20 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-19 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-18 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-17 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-16 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-15 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-14 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
2024-02-13 |
0.0374 |
7.2782 HAC |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
2024-02-12 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2024-02-11 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2024-02-10 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
2024-02-09 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |