Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-07 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-06 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-05 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-04 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-03 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-02 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-02-01 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-31 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-30 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-29 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-28 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-27 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-26 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-25 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-24 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-23 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-22 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-21 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-20 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-19 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-18 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-17 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-16 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-15 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-14 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-13 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-12 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-11 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-10 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-09 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-08 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-07 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-06 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-05 |
5.6817 |
0.0000 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-04 |
5.6817 |
0.4419 GVT |
5.6817 |
5.6817 |
5.6817 |
5.6817 |
| 2025-01-03 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-01-02 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-01-01 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-31 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-30 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-29 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-28 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-27 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-26 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-25 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-24 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-23 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-22 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-21 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |