Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...4849505152
Date Price Volume Open Low High Close
2019-05-19 210.0000 0.0000 GVT 210.0000 210.0000 210.0000 210.0000
2019-05-18 210.0000 0.4023 GVT 210.0000 210.0000 210.0000 210.0000
2019-05-17 252.1509 0.0000 GVT 252.1509 252.1509 252.1509 252.1509
2019-05-16 252.1509 0.0000 GVT 252.1509 252.1509 252.1509 252.1509
2019-05-15 252.1509 0.0001 GVT 252.1509 252.1509 252.1509 252.1509
2019-05-14 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-13 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-12 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-11 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-10 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-09 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-08 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-07 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-06 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-05 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-04 225.1244 0.0000 GVT 225.1244 225.1244 225.1244 225.1244
2019-05-03 229.5023 0.0429 GVT 229.5023 225.1244 233.8801 225.1244
2019-05-02 232.4913 0.0034 GVT 232.4913 231.8015 233.1811 233.1811
2019-05-01 240.7996 0.0337 GVT 240.7996 239.3088 242.2904 242.2904
2019-04-30 237.7923 0.4165 GVT 237.7923 235.9796 239.6049 239.6049
2019-04-29 237.4585 0.2508 GVT 237.4585 236.0152 238.9017 236.0152
2019-04-28 256.0361 0.0000 GVT 256.0361 256.0361 256.0361 256.0361
2019-04-27 255.3995 0.0008 GVT 255.3995 254.7629 256.0361 256.0361
2019-04-26 278.2586 0.0000 GVT 278.2586 278.2586 278.2586 278.2586
2019-04-25 278.2586 0.0000 GVT 278.2586 278.2586 278.2586 278.2586
2019-04-24 278.2586 0.0000 GVT 278.2586 278.2586 278.2586 278.2586
2019-04-23 271.8714 0.0079 GVT 271.8714 265.4843 278.2586 278.2586
2019-04-22 269.8790 0.0000 GVT 269.8790 269.8790 269.8790 269.8790
2019-04-21 269.8790 0.0302 GVT 269.8790 269.8790 269.8790 269.8790
2019-04-20 259.5023 0.0000 GVT 259.5023 259.5023 259.5023 259.5023
2019-04-19 273.7132 0.2474 GVT 273.7132 259.5023 287.9240 259.5023
2019-04-18 295.0973 1.2128 GVT 295.0973 287.9240 302.2705 287.9240
2019-04-17 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-16 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-15 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-14 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-13 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-12 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-11 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-10 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-09 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-08 277.2654 0.0000 GVT 277.2654 277.2654 277.2654 277.2654
2019-04-07 292.5350 0.0291 GVT 292.5350 277.2654 307.8045 277.2654
2019-04-06 325.4807 0.0000 GVT 325.4807 325.4807 325.4807 325.4807
2019-04-05 325.4807 0.0000 GVT 325.4807 325.4807 325.4807 325.4807
2019-04-04 325.4807 0.0000 GVT 325.4807 325.4807 325.4807 325.4807
2019-04-03 311.4368 0.0454 GVT 311.4368 297.3929 325.4807 325.4807
2019-04-02 240.4830 0.0000 GVT 240.4830 240.4830 240.4830 240.4830
2019-04-01 240.4830 0.0000 GVT 240.4830 240.4830 240.4830 240.4830
2019-03-31 240.4830 2.3099 GVT 240.4830 240.4830 240.4830 240.4830
12...4849505152