Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0013 ETH |
0.0000 GVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-01 |
0.0013 ETH |
0.2090 GVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-31 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-28 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-24 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-23 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-22 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-21 |
0.0015 ETH |
1.0969 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-19 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-16 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-15 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-14 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-13 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-12 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-11 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-10 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-09 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-08 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-07 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-06 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-05 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-04 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-03 |
0.0014 ETH |
0.0000 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-02 |
0.0014 ETH |
1.0969 GVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-01 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-31 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-30 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-29 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-28 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-27 |
0.0018 ETH |
0.2394 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-26 |
0.0018 ETH |
0.2394 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-25 |
0.0017 ETH |
3.6757 GVT |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-24 |
0.0013 ETH |
2.5117 GVT |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-23 |
0.0011 ETH |
0.4933 GVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-22 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-21 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-20 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-19 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-18 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-17 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-16 |
0.0010 ETH |
0.0000 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-15 |
0.0010 ETH |
10.0199 GVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |