Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1,077.5859 DOGE |
0.0000 GVT |
1,077.5859 DOGE |
1,077.5859 DOGE |
1,077.5859 DOGE |
1,077.5859 DOGE |
| 2019-06-27 |
1,077.5859 DOGE |
0.0000 GVT |
1,077.5859 DOGE |
1,077.5859 DOGE |
1,077.5859 DOGE |
1,077.5859 DOGE |
| 2019-06-26 |
1,102.1700 DOGE |
0.0162 GVT |
1,102.1700 DOGE |
1,077.5859 DOGE |
1,126.7541 DOGE |
1,077.5859 DOGE |
| 2019-06-25 |
1,136.4761 DOGE |
0.0488 GVT |
1,136.4761 DOGE |
1,134.3200 DOGE |
1,138.6321 DOGE |
1,138.6321 DOGE |
| 2019-06-24 |
1,203.1958 DOGE |
0.0213 GVT |
1,203.1958 DOGE |
1,203.1958 DOGE |
1,203.1958 DOGE |
1,203.1958 DOGE |
| 2019-06-23 |
1,138.7192 DOGE |
22.9282 GVT |
1,138.7192 DOGE |
900.0000 DOGE |
1,377.4384 DOGE |
930.0000 DOGE |
| 2019-06-22 |
1,159.6847 DOGE |
0.6337 GVT |
1,159.6847 DOGE |
1,128.2175 DOGE |
1,191.1519 DOGE |
1,163.8691 DOGE |
| 2019-06-21 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-20 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-19 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-18 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-17 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-16 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-15 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-14 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-13 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-12 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-11 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-10 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-09 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-08 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-07 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-06 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-05 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-04 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-03 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-02 |
1,149.6221 DOGE |
0.0000 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-06-01 |
1,149.6221 DOGE |
0.1291 GVT |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
1,149.6221 DOGE |
| 2019-05-31 |
1,139.2675 DOGE |
0.0000 GVT |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
| 2019-05-30 |
1,139.2675 DOGE |
0.0000 GVT |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
| 2019-05-29 |
1,139.2675 DOGE |
0.0000 GVT |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
| 2019-05-28 |
1,139.2675 DOGE |
0.0000 GVT |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
| 2019-05-27 |
1,139.2675 DOGE |
1.1403 GVT |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
1,139.2675 DOGE |
| 2019-05-26 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-25 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-24 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-23 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-22 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-21 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-20 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-19 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-18 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-17 |
1,242.6375 DOGE |
0.1784 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-16 |
1,242.6375 DOGE |
0.0000 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-15 |
1,242.6375 DOGE |
0.0002 GVT |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
1,242.6375 DOGE |
| 2019-05-14 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-13 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-12 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-11 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-10 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |