Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-18 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-17 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-16 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-15 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-14 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-13 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-12 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-11 |
14.5530 DOGE |
0.0000 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-10 |
14.5530 DOGE |
0.0730 GVT |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
14.5530 DOGE |
| 2021-10-09 |
14.8835 DOGE |
0.0000 GVT |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
| 2021-10-08 |
14.8835 DOGE |
0.0000 GVT |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
| 2021-10-07 |
14.8835 DOGE |
0.0000 GVT |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
| 2021-10-06 |
14.8835 DOGE |
0.1385 GVT |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
14.8835 DOGE |
| 2021-10-05 |
14.6942 DOGE |
0.0000 GVT |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
| 2021-10-04 |
14.6942 DOGE |
0.0000 GVT |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
| 2021-10-03 |
14.6942 DOGE |
0.0017 GVT |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
14.6942 DOGE |
| 2021-10-02 |
15.5198 DOGE |
0.0000 GVT |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
| 2021-10-01 |
15.5198 DOGE |
0.0000 GVT |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
| 2021-09-30 |
15.5198 DOGE |
0.3830 GVT |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
15.5198 DOGE |
| 2021-09-29 |
15.3294 DOGE |
0.0000 GVT |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
| 2021-09-28 |
15.3294 DOGE |
0.0000 GVT |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
| 2021-09-27 |
15.3294 DOGE |
0.0000 GVT |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
| 2021-09-26 |
15.3294 DOGE |
0.0000 GVT |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
15.3294 DOGE |
| 2021-09-25 |
15.2983 DOGE |
0.1226 GVT |
15.2983 DOGE |
15.2672 DOGE |
15.3294 DOGE |
15.3294 DOGE |
| 2021-09-24 |
15.8106 DOGE |
0.0000 GVT |
15.8106 DOGE |
15.8106 DOGE |
15.8106 DOGE |
15.8106 DOGE |
| 2021-09-23 |
15.8106 DOGE |
0.0000 GVT |
15.8106 DOGE |
15.8106 DOGE |
15.8106 DOGE |
15.8106 DOGE |
| 2021-09-22 |
15.8429 DOGE |
0.2727 GVT |
15.8429 DOGE |
15.6748 DOGE |
16.0109 DOGE |
15.8106 DOGE |
| 2021-09-21 |
15.1998 DOGE |
0.0000 GVT |
15.1998 DOGE |
15.1998 DOGE |
15.1998 DOGE |
15.1998 DOGE |
| 2021-09-20 |
15.1998 DOGE |
0.7640 GVT |
15.1998 DOGE |
15.1998 DOGE |
15.1998 DOGE |
15.1998 DOGE |
| 2021-09-19 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-18 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-17 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-16 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-15 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-14 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-13 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-12 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-11 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-10 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-09 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-08 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-07 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-06 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-05 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-04 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-03 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-02 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-09-01 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2021-08-31 |
17.0740 DOGE |
0.0000 GVT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |