Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
1.1776 DOGE |
0.0000 GVT |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
| 2022-11-23 |
1.1776 DOGE |
0.0000 GVT |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
| 2022-11-22 |
1.1776 DOGE |
0.0000 GVT |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
| 2022-11-21 |
1.1776 DOGE |
0.8610 GVT |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
1.1776 DOGE |
| 2022-11-20 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-19 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-18 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-17 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-16 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-15 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-14 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-13 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-12 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-11 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-10 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-09 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-08 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-07 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-06 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-05 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-04 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-03 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-02 |
1.0789 DOGE |
0.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-11-01 |
1.0789 DOGE |
10.0000 GVT |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
1.0789 DOGE |
| 2022-10-31 |
1.2001 DOGE |
0.0000 GVT |
1.2001 DOGE |
1.2001 DOGE |
1.2001 DOGE |
1.2001 DOGE |
| 2022-10-30 |
1.2001 DOGE |
0.0007 GVT |
1.2001 DOGE |
1.2001 DOGE |
1.2001 DOGE |
1.2001 DOGE |
| 2022-10-29 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-28 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-27 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-26 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-25 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-24 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-23 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-22 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-21 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-20 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-19 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-18 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-17 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-16 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-15 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-14 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-13 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-12 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-11 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-10 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-09 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-08 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-07 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
| 2022-10-06 |
6.6800 DOGE |
0.0000 GVT |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |
6.6800 DOGE |