Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
444.2242 DOGE |
0.0142 GUSD |
444.2242 DOGE |
443.4205 DOGE |
445.0278 DOGE |
445.0278 DOGE |
| 2019-12-13 |
443.8005 DOGE |
0.0082 GUSD |
443.8005 DOGE |
443.4205 DOGE |
444.1804 DOGE |
444.1804 DOGE |
| 2019-12-12 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-11 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-10 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-09 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-08 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-07 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-06 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-05 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-04 |
539.1565 DOGE |
0.0269 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-03 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-12-02 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-12-01 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-30 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-29 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-28 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-27 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-26 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-25 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-24 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-23 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-22 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-21 |
395.4719 DOGE |
0.8858 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-20 |
373.2892 DOGE |
0.0000 GUSD |
373.2892 DOGE |
373.2892 DOGE |
373.2892 DOGE |
373.2892 DOGE |
| 2019-11-19 |
373.2892 DOGE |
0.5708 GUSD |
373.2892 DOGE |
373.2892 DOGE |
373.2892 DOGE |
373.2892 DOGE |
| 2019-11-18 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-17 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-16 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-15 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-14 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-13 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-12 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-11 |
355.4050 DOGE |
0.0000 GUSD |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
355.4050 DOGE |
| 2019-11-10 |
356.5471 DOGE |
6.9161 GUSD |
356.5471 DOGE |
355.4050 DOGE |
357.6892 DOGE |
355.4050 DOGE |
| 2019-11-09 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-08 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-07 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-06 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-05 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-04 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-03 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-02 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-11-01 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-10-31 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-10-30 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-10-29 |
373.0148 DOGE |
0.0000 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-10-28 |
373.0148 DOGE |
0.1026 GUSD |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
373.0148 DOGE |
| 2019-10-27 |
394.1138 DOGE |
0.0001 GUSD |
394.1138 DOGE |
394.1138 DOGE |
394.1138 DOGE |
394.1138 DOGE |
| 2019-10-26 |
385.0414 DOGE |
0.0387 GUSD |
385.0414 DOGE |
374.8326 DOGE |
395.2503 DOGE |
395.2503 DOGE |