Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
390.8433 DOGE |
0.0000 GUSD |
390.8433 DOGE |
390.8433 DOGE |
390.8433 DOGE |
390.8433 DOGE |
| 2019-04-03 |
390.8433 DOGE |
0.0281 GUSD |
390.8433 DOGE |
390.8433 DOGE |
390.8433 DOGE |
390.8433 DOGE |
| 2019-04-02 |
416.8347 DOGE |
0.9454 GUSD |
416.8347 DOGE |
414.9742 DOGE |
418.6952 DOGE |
414.9742 DOGE |
| 2019-04-01 |
539.0534 DOGE |
0.0000 GUSD |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
| 2019-03-31 |
539.0534 DOGE |
0.0000 GUSD |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
| 2019-03-30 |
539.0534 DOGE |
0.0000 GUSD |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
| 2019-03-29 |
539.0534 DOGE |
0.0000 GUSD |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
| 2019-03-28 |
539.0534 DOGE |
0.0000 GUSD |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
539.0534 DOGE |
| 2019-03-27 |
560.1597 DOGE |
0.0081 GUSD |
560.1597 DOGE |
539.0534 DOGE |
581.2659 DOGE |
539.0534 DOGE |
| 2019-03-26 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-25 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-24 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-23 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-22 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-21 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-20 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-19 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-18 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-17 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-16 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-15 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-14 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-13 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-12 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-11 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-10 |
520.4295 DOGE |
0.0000 GUSD |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-09 |
519.9022 DOGE |
1.9011 GUSD |
519.9022 DOGE |
519.3749 DOGE |
520.4295 DOGE |
520.4295 DOGE |
| 2019-03-08 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-07 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-06 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-05 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-04 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-03 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-02 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-03-01 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-28 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-27 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-26 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-25 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-24 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-23 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-22 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-21 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-20 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-19 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-18 |
536.9898 DOGE |
0.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-17 |
536.9898 DOGE |
1.0000 GUSD |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
536.9898 DOGE |
| 2019-02-16 |
577.9567 DOGE |
0.0000 GUSD |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |
| 2019-02-15 |
577.9567 DOGE |
0.0000 GUSD |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |
| 2019-02-14 |
577.9567 DOGE |
0.0000 GUSD |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |
577.9567 DOGE |