Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0014 USD |
20,490.7200 GUP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-14 |
0.0026 USD |
6,053.5029 GUP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-13 |
0.0026 USD |
1,121.0500 GUP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-12 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-11 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-10 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-09 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-08 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-07 |
0.0013 USD |
0.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-06 |
0.0013 USD |
2,000.0000 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-05 |
0.0019 USD |
6,015.0898 GUP |
0.0019 USD |
0.0013 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-04 |
0.0013 USD |
2,081.6798 GUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-03 |
0.0050 USD |
0.0000 GUP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-02 |
0.0050 USD |
0.0000 GUP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-01 |
0.0050 USD |
201.2002 GUP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-30 |
0.0023 USD |
3,120.4578 GUP |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-29 |
0.0010 USD |
5.7819 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-28 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-27 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-26 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-25 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-24 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-23 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-22 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-20 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-16 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-15 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-14 |
0.0010 USD |
1,441.1472 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-13 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-12 |
0.0010 USD |
0.0000 GUP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-11 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-10 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-09 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-08 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-07 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-06 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-05 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-04 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-03 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0012 USD |
500.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-30 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-29 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-28 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-27 |
0.0012 USD |
0.0000 GUP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |