Crypto exchange Yobit

Market GUESS (GUESS) / Waves (WAVES)

Identifier on Yobit: guess_waves
Price
Date Price Volume Open Low High Close
2019-05-03 0.0003 WAVES 0.0000 GUESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0003 WAVES 0.0000 GUESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-01 0.0003 WAVES 0.0000 GUESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-30 0.0003 WAVES 0.0000 GUESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-29 0.0002 WAVES 3,946.7275 GUESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-28 0.0002 WAVES 0.0000 GUESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-27 0.0002 WAVES 577.8554 GUESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-26 0.0001 WAVES 720.1253 GUESS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-25 0.0001 WAVES 333.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-24 0.0002 WAVES 23.6835 GUESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-23 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-22 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-21 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-20 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-19 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-18 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-17 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-16 0.0001 WAVES 11.9997 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-15 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-14 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-13 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-12 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-11 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-10 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-08 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-07 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 2,999.9998 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 1,697.1410 GUESS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 132.4590 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 122.5155 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 2.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 1.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.9999 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-15 0.0001 WAVES 0.0000 GUESS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES