Identifier on Yobit: guess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-18 |
0.0002 USD |
21,459.3158 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-17 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-16 |
0.0003 USD |
1,028.4359 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-15 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-14 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-13 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-12 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-11 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-10 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-09 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-08 |
0.0002 USD |
8,389.8379 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-07 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-06 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
96,593.2215 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-27 |
0.0001 USD |
753,863.5668 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-26 |
0.0001 USD |
173,723.5394 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-25 |
0.0000 USD |
0.0000 GUESS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-24 |
0.0000 USD |
0.0000 GUESS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-23 |
0.0000 USD |
0.0000 GUESS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-22 |
0.0000 USD |
71,356.1599 GUESS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-12-21 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-20 |
0.0001 USD |
695.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-19 |
0.0001 USD |
154,259.3048 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-18 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-17 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-16 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-15 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-14 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-13 |
0.0001 USD |
25,087.6117 GUESS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-12 |
0.0001 USD |
16,148.1370 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-11 |
0.0001 USD |
38,220.3808 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-10 |
0.0001 USD |
2,155.5734 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-09 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-08 |
0.0002 USD |
1,257.2422 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-07 |
0.0001 USD |
131,075.7197 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-06 |
0.0002 USD |
159,045.8471 GUESS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-05 |
0.0002 USD |
84,518.6877 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-12-04 |
0.0003 USD |
26,817.5502 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-03 |
0.0001 USD |
0.0000 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-02 |
0.0001 USD |
17,350.5544 GUESS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-01 |
0.0002 USD |
87,049.3623 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |