Market [unlinked] / USD
Identifier on Yobit: gtfo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-12-14 |
0.0103 USD |
185.9804 |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-12-13 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-12 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-11 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-10 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-09 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-08 |
0.0089 USD |
45.7908 |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
| 2022-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-24 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-18 |
0.0100 USD |
18.1167 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-17 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-14 |
0.0103 USD |
37.0073 |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2022-11-13 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-12 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-11 |
0.0106 USD |
294.1219 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-10 |
0.0106 USD |
651.1288 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-09 |
0.0106 USD |
226.3937 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-07 |
0.0200 USD |
15.9000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-06 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-05 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-04 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-03 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-02 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-01 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-31 |
0.0157 USD |
1,078.7181 |
0.0157 USD |
0.0106 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-30 |
0.0256 USD |
586.0943 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-10-29 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-28 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-27 |
0.0142 USD |
56.6327 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |