Identifier on Yobit: gt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0003 USD |
359,052.9133 GT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-14 |
0.0002 USD |
251,358.2897 GT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-13 |
0.0002 USD |
4,620.7885 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-08 |
0.0001 USD |
15,868.8391 GT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-07 |
0.0002 USD |
10,587.1296 GT |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
27,856.6785 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-05 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-04 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-03 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-02 |
0.0001 USD |
13,312.5501 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
13,312.5501 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0002 USD |
2,210.6567 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
8,900.3432 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-22 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-18 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
5,899.1816 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0002 USD |
0.0000 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0002 USD |
36,010.3607 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-12 |
0.0002 USD |
14,484.2099 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-11 |
0.0002 USD |
5,060.9848 GT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-10 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
0.0000 GT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |