Identifier on Yobit: gsx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0003 ETH |
0.5000 GSX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0004 ETH |
71.7200 GSX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0007 ETH |
178.0789 GSX |
0.0007 ETH |
0.0003 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-04-04 |
0.0049 ETH |
30.6933 GSX |
0.0049 ETH |
0.0008 ETH |
0.0090 ETH |
0.0008 ETH |
| 2019-04-03 |
0.0119 ETH |
20.3917 GSX |
0.0119 ETH |
0.0015 ETH |
0.0222 ETH |
0.0015 ETH |
| 2019-04-02 |
0.0017 ETH |
0.1153 GSX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-01 |
0.0019 ETH |
1.1348 GSX |
0.0019 ETH |
0.0013 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-31 |
0.0012 ETH |
4.7304 GSX |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0009 ETH |
2.4096 GSX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-29 |
0.0008 ETH |
327.1744 GSX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-28 |
0.0006 ETH |
0.0000 GSX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
0.4503 GSX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0007 ETH |
1.3583 GSX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
0.7453 GSX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0007 ETH |
16.8403 GSX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-23 |
0.0004 ETH |
392.6473 GSX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-22 |
0.0003 ETH |
40.3828 GSX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-21 |
0.0015 ETH |
236.5740 GSX |
0.0015 ETH |
0.0002 ETH |
0.0028 ETH |
0.0003 ETH |
| 2019-03-20 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0001 ETH |
2.3400 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-18 |
0.0001 ETH |
211.2919 GSX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-17 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-16 |
0.0001 ETH |
197.7691 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-15 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
3.5914 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-11 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
5.6989 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-06 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-05 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0001 ETH |
1.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-24 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-23 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-22 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
0.0000 GSX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |