Identifier on Yobit: gsx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
1.2000 DOGE |
0.0000 GSX |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2023-06-10 |
1.1377 DOGE |
10.5254 GSX |
1.1377 DOGE |
1.0753 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2023-06-09 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-08 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-07 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-06 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-05 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-04 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-03 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-02 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-06-01 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-31 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-30 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-29 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-28 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-27 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-26 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-25 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-24 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-23 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-22 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-21 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-20 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-19 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-18 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-17 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-16 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-15 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-14 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-13 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-12 |
1.0753 DOGE |
0.0000 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-11 |
1.0753 DOGE |
11.1374 GSX |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
1.0753 DOGE |
| 2023-05-10 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-09 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-08 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-07 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-06 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-05 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-04 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-03 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-02 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-05-01 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-30 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-29 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-28 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-27 |
1.0000 DOGE |
0.0000 GSX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-26 |
0.9985 DOGE |
22.2696 GSX |
0.9985 DOGE |
0.9970 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-04-25 |
0.8133 DOGE |
0.0000 GSX |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |
| 2023-04-24 |
0.8133 DOGE |
0.0000 GSX |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |
| 2023-04-23 |
0.8133 DOGE |
0.0000 GSX |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |
0.8133 DOGE |