Crypto exchange Yobit

Market Game Stars (GST) / [unlinked]

Identifier on Yobit: gst_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-05 0.0162 0.0000 GST 0.0162 0.0162 0.0162 0.0162
2019-10-04 0.0162 8,014.5707 GST 0.0162 0.0162 0.0162 0.0162
2019-10-03 0.0138 0.0000 GST 0.0138 0.0138 0.0138 0.0138
2019-10-02 0.0138 0.0000 GST 0.0138 0.0138 0.0138 0.0138
2019-10-01 0.0138 0.0000 GST 0.0138 0.0138 0.0138 0.0138
2019-09-30 0.0138 0.0000 GST 0.0138 0.0138 0.0138 0.0138
2019-09-29 0.0138 0.0000 GST 0.0138 0.0138 0.0138 0.0138
2019-09-28 0.0150 50,085.7736 GST 0.0150 0.0138 0.0162 0.0138
2019-09-27 0.0193 0.0000 GST 0.0193 0.0193 0.0193 0.0193
2019-09-26 0.0193 0.0000 GST 0.0193 0.0193 0.0193 0.0193
2019-09-25 0.0193 0.0000 GST 0.0193 0.0193 0.0193 0.0193
2019-09-24 0.0193 0.0000 GST 0.0193 0.0193 0.0193 0.0193
2019-09-23 0.0195 2,626.5137 GST 0.0195 0.0193 0.0197 0.0193
2019-09-22 0.0207 2,883.5651 GST 0.0207 0.0204 0.0210 0.0204
2019-09-21 0.0225 16,846.1201 GST 0.0225 0.0210 0.0240 0.0210
2019-09-20 0.0240 0.0000 GST 0.0240 0.0240 0.0240 0.0240
2019-09-19 0.0240 0.0000 GST 0.0240 0.0240 0.0240 0.0240
2019-09-18 0.0240 0.0000 GST 0.0240 0.0240 0.0240 0.0240
2019-09-17 0.0240 0.0000 GST 0.0240 0.0240 0.0240 0.0240
2019-09-16 0.0240 0.0000 GST 0.0240 0.0240 0.0240 0.0240
2019-09-15 0.0445 8,306.3033 GST 0.0445 0.0240 0.0650 0.0240
2019-09-14 0.0520 2,372.1829 GST 0.0520 0.0440 0.0599 0.0599
2019-09-13 0.0204 64.2286 GST 0.0204 0.0204 0.0204 0.0204
2019-09-12 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-11 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-10 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-09 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-08 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-07 0.0322 501.6535 GST 0.0322 0.0204 0.0440 0.0440
2019-09-06 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-09-05 0.0440 249.8075 GST 0.0440 0.0440 0.0440 0.0440
2019-09-04 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-09-03 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-09-02 0.0204 2,912.3859 GST 0.0204 0.0204 0.0204 0.0204
2019-09-01 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-08-31 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-08-30 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-08-29 0.0440 0.0000 GST 0.0440 0.0440 0.0440 0.0440
2019-08-28 0.0440 2,280.9776 GST 0.0440 0.0440 0.0440 0.0440
2019-08-27 0.0322 200,178.3231 GST 0.0322 0.0204 0.0440 0.0204
2019-08-26 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-25 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-24 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-23 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-22 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-21 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-20 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-19 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-18 0.0204 0.0000 GST 0.0204 0.0204 0.0204 0.0204
2019-08-17 0.0204 70.0000 GST 0.0204 0.0204 0.0204 0.0204
12...44454647484950