Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-19 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-18 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-17 |
0.0014 |
725.3895 GST |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-01-16 |
0.0013 |
2,713.0808 GST |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-01-15 |
0.0013 |
154.3392 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-14 |
0.0017 |
6,412.9785 GST |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2024-01-13 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-12 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-11 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-10 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-09 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-07 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-06 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-05 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-04 |
0.0020 |
15,789.2414 GST |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2024-01-03 |
0.0018 |
501.5738 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-02 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-01 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-31 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-30 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-29 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-28 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-27 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-26 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-25 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-24 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-23 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-22 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-21 |
0.0018 |
1,712.6308 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-20 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-19 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-17 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-16 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-15 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-14 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-13 |
0.0018 |
551.6181 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-12 |
0.0020 |
2,064.6497 GST |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2023-12-11 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-10 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-08 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0022 |
1,000.0040 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-06 |
0.0022 |
40,602.7967 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-05 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-04 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-03 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-02 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |