Identifier on Yobit: gst_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-31 |
0.0000 ETH |
1,679.8736 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-30 |
0.0000 ETH |
1,499.4342 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-29 |
0.0000 ETH |
28,277.4730 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-28 |
0.0000 ETH |
23,761.3333 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-27 |
0.0000 ETH |
45,223.5842 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-26 |
0.0000 ETH |
53,842.0782 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-25 |
0.0000 ETH |
57,551.3544 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-24 |
0.0000 ETH |
15,978.1518 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-23 |
0.0000 ETH |
20,440.6775 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-22 |
0.0000 ETH |
27,289.7104 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-21 |
0.0000 ETH |
65,502.6434 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-20 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-19 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-18 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-17 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-16 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-15 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-14 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-13 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-12 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-11 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-10 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-09 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-08 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-07 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-06 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-05 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-04 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-03 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-02 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-01 |
0.0000 ETH |
9,602.4880 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-30 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-29 |
0.0000 ETH |
200.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-28 |
0.0000 ETH |
21,284.1781 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-27 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-26 |
0.0000 ETH |
28,343.4949 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-25 |
0.0000 ETH |
28,343.4949 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-24 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-23 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-22 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-21 |
0.0000 ETH |
2,474.3085 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-20 |
0.0000 ETH |
67,194.6883 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-19 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-18 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-17 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-16 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-15 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-14 |
0.0000 ETH |
91.5603 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-13 |
0.0000 ETH |
0.0000 GST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |