Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0310 USD |
1,591.2988 GSR |
0.0310 USD |
0.0270 USD |
0.0350 USD |
0.0270 USD |
| 2021-10-12 |
0.0376 USD |
5,161.4814 GSR |
0.0376 USD |
0.0350 USD |
0.0401 USD |
0.0350 USD |
| 2021-10-11 |
0.0388 USD |
32,451.5783 GSR |
0.0388 USD |
0.0370 USD |
0.0405 USD |
0.0390 USD |
| 2021-10-10 |
0.0512 USD |
1,744.4295 GSR |
0.0512 USD |
0.0470 USD |
0.0554 USD |
0.0470 USD |
| 2021-10-09 |
0.0554 USD |
108.0304 GSR |
0.0554 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-08 |
0.0460 USD |
27,478.4607 GSR |
0.0460 USD |
0.0350 USD |
0.0570 USD |
0.0510 USD |
| 2021-10-07 |
0.0490 USD |
2,474.1497 GSR |
0.0490 USD |
0.0390 USD |
0.0590 USD |
0.0590 USD |
| 2021-10-06 |
0.0450 USD |
26.6667 GSR |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-05 |
0.0470 USD |
25,035.4984 GSR |
0.0470 USD |
0.0450 USD |
0.0490 USD |
0.0450 USD |
| 2021-10-04 |
0.0562 USD |
18,533.7508 GSR |
0.0562 USD |
0.0539 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-03 |
0.0430 USD |
0.0000 GSR |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-10-02 |
0.0476 USD |
28,784.1513 GSR |
0.0476 USD |
0.0361 USD |
0.0590 USD |
0.0430 USD |
| 2021-10-01 |
0.0405 USD |
43,549.6956 GSR |
0.0405 USD |
0.0310 USD |
0.0500 USD |
0.0330 USD |
| 2021-09-30 |
0.0386 USD |
15,473.4223 GSR |
0.0386 USD |
0.0271 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-29 |
0.0391 USD |
7,831.4153 GSR |
0.0391 USD |
0.0281 USD |
0.0500 USD |
0.0320 USD |
| 2021-09-28 |
0.0306 USD |
7,700.0000 GSR |
0.0306 USD |
0.0291 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-27 |
0.0313 USD |
7,836.0000 GSR |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0325 USD |
| 2021-09-26 |
0.0325 USD |
9,388.6997 GSR |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-25 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-24 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-23 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-22 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-21 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-20 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-19 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-18 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-17 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-16 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-15 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-14 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-13 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-12 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-11 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-10 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-09 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-08 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-07 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-06 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-05 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-04 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-03 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-02 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-01 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-31 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-30 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-29 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-28 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-27 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-26 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-25 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |