Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-04 |
0.0144 USD |
45.7888 GSR |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0138 USD |
| 2023-06-03 |
0.0150 USD |
476.5781 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-02 |
0.0150 USD |
0.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-01 |
0.0150 USD |
144.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-31 |
0.0150 USD |
144.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-30 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-29 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-28 |
0.0245 USD |
11,719.0884 GSR |
0.0245 USD |
0.0140 USD |
0.0350 USD |
0.0140 USD |
| 2023-05-27 |
0.0190 USD |
0.0000 GSR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-26 |
0.0190 USD |
0.0000 GSR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-25 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-24 |
0.0220 USD |
7.8078 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-23 |
0.0244 USD |
42,523.3691 GSR |
0.0244 USD |
0.0138 USD |
0.0350 USD |
0.0138 USD |
| 2023-05-22 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-21 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-20 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-19 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-18 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-17 |
0.0138 USD |
442.6705 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-16 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-15 |
0.0138 USD |
50.6169 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-14 |
0.0138 USD |
50.6169 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-13 |
0.0138 USD |
95.6938 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-12 |
0.0230 USD |
7,208.2583 GSR |
0.0230 USD |
0.0139 USD |
0.0322 USD |
0.0209 USD |
| 2023-05-11 |
0.0250 USD |
70.8258 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-10 |
0.0230 USD |
0.0000 GSR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-05-09 |
0.0230 USD |
31.0559 GSR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-05-08 |
0.0245 USD |
11,521.0565 GSR |
0.0245 USD |
0.0140 USD |
0.0350 USD |
0.0220 USD |
| 2023-05-07 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-06 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-05 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-04 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-03 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-02 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-01 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-30 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-29 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-28 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-27 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-26 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-25 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-24 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-23 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-22 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-21 |
0.0240 USD |
3,518.5986 GSR |
0.0240 USD |
0.0130 USD |
0.0350 USD |
0.0130 USD |
| 2023-04-20 |
0.0230 USD |
23,211.1075 GSR |
0.0230 USD |
0.0110 USD |
0.0350 USD |
0.0212 USD |
| 2023-04-19 |
0.0230 USD |
23,211.1075 GSR |
0.0230 USD |
0.0110 USD |
0.0350 USD |
0.0212 USD |
| 2023-04-18 |
0.0135 USD |
414.8757 GSR |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-04-17 |
0.0199 USD |
20,388.3409 GSR |
0.0199 USD |
0.0090 USD |
0.0309 USD |
0.0090 USD |