Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-03 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-02 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-01 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-30 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-29 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-28 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-27 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-26 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-25 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-24 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-23 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-22 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-21 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-20 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-19 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-18 |
0.0021 USD |
0.0000 GSR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-17 |
0.0060 USD |
10,744.8157 GSR |
0.0060 USD |
0.0021 USD |
0.0099 USD |
0.0021 USD |
| 2024-04-16 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-15 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-14 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-13 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-12 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-11 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-10 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-09 |
0.0065 USD |
89,761.1216 GSR |
0.0065 USD |
0.0033 USD |
0.0096 USD |
0.0080 USD |
| 2024-04-08 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-07 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-06 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-05 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-04 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-03 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-02 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-01 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-31 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-30 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-29 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-28 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-27 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-26 |
0.0069 USD |
17.5931 GSR |
0.0069 USD |
0.0063 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-25 |
0.0063 USD |
127.5936 GSR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-24 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-23 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-22 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-21 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-20 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-19 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-18 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-17 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-16 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |