Crypto exchange Yobit

Market GrowCoin () / Waves (WAVES)

Identifier on Yobit: grow_waves
Date Price Volume Open Low High Close
2020-01-19 0.0216 WAVES 0.0000 GROW 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-01-18 0.0216 WAVES 2.5274 GROW 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2020-01-17 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-15 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-14 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-13 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-12 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-11 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-10 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-09 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-08 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-07 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-06 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-05 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-04 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-03 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-02 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-01-01 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-31 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-30 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-29 0.0237 WAVES 0.0000 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-28 0.0237 WAVES 23.5818 GROW 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-27 0.0100 WAVES 0.0000 GROW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-26 0.0100 WAVES 0.0000 GROW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-25 0.0100 WAVES 0.0296 GROW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-24 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-23 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-22 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-21 0.0400 WAVES 0.0150 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-20 0.0242 WAVES 0.0000 GROW 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2019-12-19 0.0242 WAVES 0.0000 GROW 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2019-12-18 0.0242 WAVES 0.0000 GROW 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2019-12-17 0.0242 WAVES 4.7240 GROW 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2019-12-16 0.0242 WAVES 15.3601 GROW 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2019-12-15 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-14 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-13 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-12 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-11 0.0400 WAVES 0.0000 GROW 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-10 0.0281 WAVES 88.7420 GROW 0.0281 WAVES 0.0161 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-09 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-08 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-07 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-06 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-05 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-04 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-03 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-02 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-12-01 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-11-30 0.0200 WAVES 0.0000 GROW 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES