Crypto exchange Yobit

Market GrowCoin () / Waves (WAVES)

Identifier on Yobit: grow_waves
Date Price Volume Open Low High Close
2021-12-22 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-21 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-20 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-19 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-18 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-17 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-16 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-15 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-14 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-13 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-12 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-11 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-10 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-09 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-08 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-07 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-06 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-05 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-04 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-03 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-02 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-12-01 0.0016 WAVES 23.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-30 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-29 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-28 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-27 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-26 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-25 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-24 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-23 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-22 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-21 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-20 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-19 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-18 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-17 0.0016 WAVES 1.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-16 0.0016 WAVES 1.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-15 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-14 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-13 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-12 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-11 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-10 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-09 0.0016 WAVES 0.0000 GROW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-08 0.0017 WAVES 240.1208 GROW 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2021-11-07 0.0022 WAVES 110.9360 GROW 0.0022 WAVES 0.0018 WAVES 0.0026 WAVES 0.0018 WAVES
2021-11-06 0.0010 WAVES 1.1350 GROW 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-05 0.0009 WAVES 0.0000 GROW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-04 0.0009 WAVES 0.0000 GROW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-03 0.0020 WAVES 692.3853 GROW 0.0020 WAVES 0.0009 WAVES 0.0030 WAVES 0.0009 WAVES