Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-05 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-04 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-03 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-02 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-01 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-31 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-30 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-29 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-28 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-27 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-26 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-25 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-24 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-23 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-22 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-21 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-20 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-19 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-18 |
0.0089 USD |
191.5598 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-17 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-16 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-15 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-14 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-13 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-12 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-11 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-10 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-09 |
0.0089 USD |
177.6666 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-08 |
0.0181 USD |
0.0000 GROW |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-05-07 |
0.0181 USD |
0.0000 GROW |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-05-06 |
0.0181 USD |
0.0000 GROW |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-05-05 |
0.0181 USD |
30.0000 GROW |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-05-04 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-03 |
0.0089 USD |
0.0000 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-02 |
0.0089 USD |
29.7044 GROW |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-01 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-30 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-29 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-28 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-27 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-26 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-25 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-24 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-23 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-22 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-21 |
0.0088 USD |
0.0000 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-20 |
0.0088 USD |
35.1627 GROW |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-19 |
0.0277 USD |
4,985.6225 GROW |
0.0277 USD |
0.0155 USD |
0.0400 USD |
0.0223 USD |
| 2023-04-18 |
0.0226 USD |
3,982.4955 GROW |
0.0226 USD |
0.0153 USD |
0.0300 USD |
0.0283 USD |