Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-10 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-09 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-08 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-07 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-06 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-05 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-04 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-03 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-02 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-01 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-31 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-30 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-29 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-28 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-27 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-26 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-25 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-24 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-23 |
0.0189 USD |
529.4131 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-22 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-21 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-20 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-19 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-18 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-17 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-16 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-15 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-14 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-13 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-12 |
0.0189 USD |
0.0000 GROW |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-11 |
0.0183 USD |
508.0017 GROW |
0.0183 USD |
0.0178 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-10 |
0.0178 USD |
1,003.6921 GROW |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-09 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-08 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-07 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-06 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-05 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-04 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-03 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-02 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-01 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-31 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-30 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-29 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-28 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-27 |
0.0200 USD |
93.1672 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-26 |
0.0160 USD |
0.0000 GROW |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-25 |
0.0160 USD |
0.0007 GROW |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-24 |
0.0160 USD |
0.0000 GROW |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |