Identifier on Yobit: grf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-12-05 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-12-04 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-12-03 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-12-02 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-30 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-29 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-27 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-25 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-24 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-23 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-21 |
0.0420 WAVES |
0.0895 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-20 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-18 |
0.0420 WAVES |
0.0800 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-17 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-16 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-15 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-14 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-12 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-11 |
0.0420 WAVES |
0.0000 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-09 |
0.0420 WAVES |
0.0423 GRF |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-11-08 |
0.0410 WAVES |
0.0000 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-11-06 |
0.0410 WAVES |
4.9843 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-11-05 |
0.0410 WAVES |
0.0440 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-11-04 |
0.0410 WAVES |
0.0000 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-11-02 |
0.0410 WAVES |
0.0000 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-11-01 |
0.0410 WAVES |
0.1181 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-10-31 |
0.0410 WAVES |
4.5231 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-10-30 |
0.0410 WAVES |
4.3768 GRF |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-10-29 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-28 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-27 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-26 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-25 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-24 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-23 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-22 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-21 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-20 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-19 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-18 |
0.0400 WAVES |
0.2492 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-17 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-16 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-15 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-14 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-13 |
0.0400 WAVES |
0.0000 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-12 |
0.0400 WAVES |
0.1195 GRF |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-10 |
0.0390 WAVES |
0.0000 GRF |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-10-08 |
0.0390 WAVES |
0.0000 GRF |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-10-07 |
0.0390 WAVES |
0.0000 GRF |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |