Identifier on Yobit: grf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-23 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-22 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-21 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-20 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-19 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-18 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-17 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-16 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-15 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-14 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-13 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-12 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-11 |
0.0210 USD |
0.0000 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-10 |
0.0210 USD |
218.7823 GRF |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-09 |
0.0240 USD |
0.0000 GRF |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-08 |
0.0240 USD |
198.3736 GRF |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-07 |
0.0250 USD |
6.0480 GRF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-06 |
0.0073 USD |
19.9800 GRF |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-11-05 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-04 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-03 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-02 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-01 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-31 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-30 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-29 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-28 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-27 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-26 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-25 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-24 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-23 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-22 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-21 |
0.0400 USD |
25.0094 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-20 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-19 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-18 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-17 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-16 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-15 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-14 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-13 |
0.0400 USD |
0.0000 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-12 |
0.0400 USD |
2.5009 GRF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-11 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-10 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-09 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-08 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-07 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-06 |
0.0180 USD |
0.0000 GRF |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |