Identifier on Yobit: grexit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0012 WAVES |
13.4163 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-04 |
0.0011 WAVES |
73.1464 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-03 |
0.0011 WAVES |
82.0104 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-02 |
0.0011 WAVES |
179.0440 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-04-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-31 |
0.0011 WAVES |
321.7307 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-30 |
0.0011 WAVES |
62.0506 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-29 |
0.0011 WAVES |
250.8756 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-28 |
0.0011 WAVES |
250.8756 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-27 |
0.0011 WAVES |
268.3650 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-26 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-25 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-24 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-23 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-22 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-21 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-20 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-19 |
0.0010 WAVES |
55.9788 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-18 |
0.0011 WAVES |
55.3301 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-17 |
0.0010 WAVES |
61.7377 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-03-16 |
0.0011 WAVES |
52.8748 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-15 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-14 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-13 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-12 |
0.0011 WAVES |
49.5608 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-11 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-10 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-09 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-08 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-07 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-06 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-05 |
0.0011 WAVES |
20.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-04 |
0.0010 WAVES |
2,131.9861 |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-03-03 |
0.0012 WAVES |
56.7696 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-03-02 |
0.0012 WAVES |
59.5812 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-03-01 |
0.0012 WAVES |
0.6459 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-28 |
0.0012 WAVES |
0.6413 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-27 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-26 |
0.0011 WAVES |
119.8947 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-02-25 |
0.0012 WAVES |
1,186.7106 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2025-02-24 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-23 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-22 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-21 |
0.0013 WAVES |
41.4287 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-20 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-19 |
0.0012 WAVES |
36.9023 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-18 |
0.0012 WAVES |
65.9692 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-17 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-16 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-02-15 |
0.0013 WAVES |
191.1959 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |