Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: grexit_waves
Price
123...4748
Date Price Volume Open Low High Close
2025-07-17 0.0013 WAVES 56.9360 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-16 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-14 0.0013 WAVES 18.0882 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-13 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-12 0.0013 WAVES 36.2073 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-11 0.0013 WAVES 71.3240 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-10 0.0013 WAVES 35.8549 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-09 0.0013 WAVES 33.7007 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-08 0.0013 WAVES 118.0308 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-07 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-06 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-05 0.0013 WAVES 1,846.3862 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2025-07-04 0.0014 WAVES 28.2181 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-07-03 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-07-02 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-07-01 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-30 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-29 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-28 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-27 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-26 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-25 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-24 0.0014 WAVES 29.3840 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-23 0.0014 WAVES 29.8575 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-22 0.0014 WAVES 88.5554 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-21 0.0014 WAVES 25.2121 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-20 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-19 0.0014 WAVES 8.5345 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-18 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-17 0.0014 WAVES 81.1659 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-16 0.0013 WAVES 8.9552 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-14 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-13 0.0013 WAVES 63.8134 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-12 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-11 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-10 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-09 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-08 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-07 0.0013 WAVES 80.1018 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-06 0.0013 WAVES 169.3074 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-05 0.0013 WAVES 17.1069 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-04 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-03 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-02 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-01 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-05-31 0.0013 WAVES 198.6499 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-05-30 0.0012 WAVES 94.3389 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-05-29 0.0012 WAVES 52.8060 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
123...4748